Melco International Development Limited (MDEVF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.82 0.82 0.82 0.82 -
03 Oct, 2023 0.82 0.82 0.82 0.82 -
02 Oct, 2023 0.82 0.82 0.82 0.82 -
29 Sep, 2023 0.82 0.82 0.8 0.82 5500.00
28 Sep, 2023 0.85 0.85 0.85 0.85 -
27 Sep, 2023 0.85 0.85 0.85 0.85 -
26 Sep, 2023 0.85 0.85 0.85 0.85 -
25 Sep, 2023 0.85 0.85 0.85 0.85 -
22 Sep, 2023 0.85 0.85 0.85 0.85 -
21 Sep, 2023 0.85 0.85 0.85 0.85 -