Melco International Development Limited (MDEVF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.74 0.74 0.74 0.74 200.00
13 Oct, 2023 0.76 0.76 0.76 0.76 -
12 Oct, 2023 0.76 0.76 0.76 0.76 12 Thousand
11 Oct, 2023 0.82 0.82 0.82 0.82 -
10 Oct, 2023 0.82 0.82 0.82 0.82 -
09 Oct, 2023 0.82 0.82 0.82 0.82 -
06 Oct, 2023 0.82 0.82 0.82 0.82 -
05 Oct, 2023 0.82 0.82 0.82 0.82 -