Melco International Development Limited (MDEVF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.72 0.72 0.72 0.72 200.00
29 Nov, 2023 0.72 0.72 0.72 0.72 -
28 Nov, 2023 0.72 0.72 0.72 0.72 -
27 Nov, 2023 0.72 0.72 0.72 0.72 -
24 Nov, 2023 0.72 0.72 0.72 0.72 -
22 Nov, 2023 0.72 0.72 0.72 0.72 646.00
21 Nov, 2023 0.72 0.74 0.71 0.73 5694.00
20 Nov, 2023 0.74 0.74 0.74 0.74 -
17 Nov, 2023 0.74 0.74 0.74 0.74 -
16 Nov, 2023 0.74 0.74 0.74 0.74 -