MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 07 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 04 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 03 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 02 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 01 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 30 Sep, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 27 Sep, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 26 Sep, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 25 Sep, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
BLT
PTBRY
JKON
JADE
PNR
5032