MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 13 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 12 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 09 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 08 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 07 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 06 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 05 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 02 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 01 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
BLT
PTBRY
JKON
JADE
PNR
5032