MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 04 Nov, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 01 Nov, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 31 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 30 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 29 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 28 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 25 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 24 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 23 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
BLT
PTBRY
JKON
JADE
PNR
5032