MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 21 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 18 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 17 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 16 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.1 Thousand |
| 15 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 14 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 11 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 10 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 09 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
BLT
PTBRY
JKON
JADE
PNR
5032