MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 31 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 30 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 29 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 28 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 27 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 24 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 23 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 22 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 21 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
BLT
PTBRY
JKON
JADE
PNR
5032