MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 14 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 13 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 12 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 11 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 10 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 07 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 06 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 05 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 04 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
BLT
PTBRY
JKON
JADE
PNR
5032