MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 03 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 28 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 27 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 26 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 25 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 24 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 21 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 20 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 19 Feb, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
BLT
PTBRY
JKON
JADE
PNR
5032