MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 02 Jan, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 31 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 30 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 27 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 26 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 24 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 23 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 20 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 19 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
BLT
PTBRY
JKON
JADE
PNR
5032