MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 17 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 16 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 13 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 12 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 11 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 10 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 09 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 06 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 05 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
BLT
PTBRY
JKON
JADE
PNR
5032