MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.22 11.23 11.1 11.23 6546.00
10 Sep, 2024 11.32 11.32 11.19 11.31 37.35 Thousand
09 Sep, 2024 11.3 11.3 11.25 11.25 7017.00
06 Sep, 2024 11.38 11.38 10.84 10.98 29.55 Thousand
05 Sep, 2024 11.4 11.41 11.37 11.41 3590.00
04 Sep, 2024 11.37 11.56 11.37 11.56 6500.00
03 Sep, 2024 11.7 11.7 11.33 11.38 160.19 Thousand
02 Sep, 2024 11.89 11.89 11.75 11.77 8400.00
30 Aug, 2024 11.89 11.89 11.73 11.77 30.81 Thousand
29 Aug, 2024 11.66 11.87 11.62 11.75 11.79 Thousand