MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.1 20.1 19.61 19.95 13.52 Thousand
26 Mar, 2025 20.39 20.54 20.13 20.16 14.47 Thousand
25 Mar, 2025 20.32 20.32 20.13 20.13 32.55 Thousand
24 Mar, 2025 19.75 20.31 19.75 20.23 44.39 Thousand
21 Mar, 2025 19.52 19.81 19.48 19.78 32.23 Thousand
20 Mar, 2025 19.97 20.35 19.91 20.04 9300.00
19 Mar, 2025 19.22 19.22 19.22 19.22 200.00
18 Mar, 2025 19.53 19.53 19.0 19.22 10.39 Thousand
17 Mar, 2025 19.64 19.66 19.29 19.52 17.6 Thousand
14 Mar, 2025 18.83 19.5 18.83 19.45 13.78 Thousand