MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.48 12.61 12.41 12.5 19.62 Thousand
24 Sep, 2024 12.5 12.5 12.35 12.43 7881.00
23 Sep, 2024 12.46 12.46 12.28 12.28 5640.00
20 Sep, 2024 12.02 12.36 12.0 12.36 18.76 Thousand
19 Sep, 2024 12.2 12.32 12.16 12.16 22.9 Thousand
18 Sep, 2024 12.2 12.33 12.12 12.25 9457.00
17 Sep, 2024 12.3 12.33 12.14 12.24 3839.00
16 Sep, 2024 12.2 12.27 12.2 12.27 12.28 Thousand
13 Sep, 2024 11.46 12.18 11.44 12.18 53.96 Thousand
12 Sep, 2024 11.37 11.37 11.37 11.37 7713.00