USD 16.64
(-13.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 16.8 | 17.06 | 16.8 | 17.06 | 20.36 Thousand |
12 Feb, 2025 | 16.65 | 16.76 | 16.63 | 16.74 | 15.92 Thousand |
11 Feb, 2025 | 17.63 | 17.63 | 17.02 | 17.14 | 66.36 Thousand |
10 Feb, 2025 | 16.55 | 17.35 | 16.54 | 17.32 | 73.63 Thousand |
07 Feb, 2025 | 15.84 | 15.91 | 15.3 | 15.35 | 131.46 Thousand |
06 Feb, 2025 | 15.21 | 15.69 | 15.0 | 15.61 | 43.22 Thousand |
05 Feb, 2025 | 16.17 | 16.35 | 15.05 | 15.05 | 37.51 Thousand |
04 Feb, 2025 | 15.43 | 16.61 | 15.43 | 16.49 | 18.04 Thousand |
03 Feb, 2025 | 14.56 | 15.51 | 14.0 | 15.2 | 129.87 Thousand |
31 Jan, 2025 | 16.79 | 16.79 | 15.79 | 15.87 | 87.71 Thousand |
PRICOLLTD
CFT
FOSUF
EMMA
004150
2210