MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.61 10.61 10.61 10.61 508.00
13 Aug, 2024 10.25 10.25 10.25 10.25 394.00
12 Aug, 2024 10.43 10.46 10.43 10.46 7513.00
09 Aug, 2024 10.32 10.32 10.29 10.29 18.38 Thousand
08 Aug, 2024 9.85 9.85 9.85 9.85 22.98 Thousand
07 Aug, 2024 8.8 8.8 8.8 8.8 916.00
06 Aug, 2024 8.61 8.74 8.61 8.71 3930.00
05 Aug, 2024 8.82 8.82 8.82 8.82 2600.00
02 Aug, 2024 9.04 9.04 8.82 8.82 14.7 Thousand
01 Aug, 2024 9.53 9.53 9.53 9.53 88.00