MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 17.9 18.27 17.81 18.25 28.3 Thousand
05 Nov, 2024 18.15 18.15 17.4 17.93 21.94 Thousand
04 Nov, 2024 17.5 17.77 17.49 17.56 12.93 Thousand
01 Nov, 2024 15.66 16.89 15.56 16.49 28.73 Thousand
31 Oct, 2024 15.37 15.37 15.15 15.24 4872.00
30 Oct, 2024 15.08 15.29 15.07 15.15 6446.00
29 Oct, 2024 15.0 15.0 15.0 15.0 6621.00
28 Oct, 2024 15.11 15.11 14.95 15.07 15.76 Thousand
25 Oct, 2024 15.19 15.21 15.18 15.18 8140.00
24 Oct, 2024 15.11 15.11 15.07 15.07 31.32 Thousand