MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 19.03 19.03 18.75 18.75 8312.00
19 May, 2025 17.98 17.98 17.98 17.98 162.00
16 May, 2025 18.47 18.91 18.47 18.69 25.93 Thousand
15 May, 2025 17.4 18.25 17.32 18.24 29.72 Thousand
14 May, 2025 17.56 17.56 17.14 17.16 82.15 Thousand
13 May, 2025 17.85 17.96 17.73 17.73 4330.00
12 May, 2025 17.9 18.43 17.8 17.8 34.55 Thousand
09 May, 2025 17.5 18.03 17.5 18.03 6269.00
08 May, 2025 17.58 17.82 17.5 17.5 10.56 Thousand
07 May, 2025 17.36 17.36 17.36 17.36 24.75 Thousand