Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.5 26.5 26.5 26.5 -
28 Dec, 2023 26.5 26.5 26.5 26.5 -
27 Dec, 2023 26.75 26.75 26.5 26.5 700.00
26 Dec, 2023 26.99 26.99 26.99 26.99 -
22 Dec, 2023 26.99 26.99 26.99 26.99 -
21 Dec, 2023 26.99 26.99 26.99 26.99 -
20 Dec, 2023 26.99 26.99 26.99 26.99 -
19 Dec, 2023 26.99 26.99 26.99 26.99 -
18 Dec, 2023 26.99 26.99 26.99 26.99 -
15 Dec, 2023 26.99 26.99 26.99 26.99 -