Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.8 25.8 25.75 25.75 733.00
29 Nov, 2023 25.8 25.8 25.8 25.8 349.00
28 Nov, 2023 25.77 25.77 25.77 25.77 -
27 Nov, 2023 25.77 25.77 25.77 25.77 -
24 Nov, 2023 25.77 25.77 25.77 25.77 -
22 Nov, 2023 25.77 25.77 25.77 25.77 -
21 Nov, 2023 25.77 25.77 25.77 25.77 -
20 Nov, 2023 25.77 25.77 25.77 25.77 -
17 Nov, 2023 25.77 25.77 25.77 25.77 100.00
16 Nov, 2023 25.75 25.75 25.75 25.75 350.00