Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.0 30.0 30.0 30.0 100.00
20 Sep, 2024 30.0 30.0 30.0 30.0 100.00
19 Sep, 2024 30.0 30.0 30.0 30.0 500.00
18 Sep, 2024 32.5 32.5 32.5 32.5 200.00
17 Sep, 2024 32.5 32.5 32.5 32.5 200.00
16 Sep, 2024 32.5 32.5 32.5 32.5 200.00
13 Sep, 2024 32.5 32.5 32.5 32.5 200.00
12 Sep, 2024 32.5 32.5 32.5 32.5 200.00
11 Sep, 2024 29.75 29.75 29.75 29.75 200.00
10 Sep, 2024 29.25 29.75 29.25 29.75 4300.00