Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 29.5 29.5 29.5 29.5 100.00
22 Aug, 2024 29.5 29.5 29.5 29.5 142.00
21 Aug, 2024 29.76 29.76 29.75 29.75 200.00
20 Aug, 2024 29.75 29.75 29.75 29.75 1366.00
19 Aug, 2024 29.75 29.75 29.75 29.75 1366.00
16 Aug, 2024 29.75 29.75 29.75 29.75 1366.00
15 Aug, 2024 29.75 29.75 29.75 29.75 1366.00
14 Aug, 2024 29.75 29.75 29.75 29.75 1366.00
13 Aug, 2024 29.75 29.75 29.75 29.75 1366.00
12 Aug, 2024 29.75 29.75 29.68 29.75 1900.00