Midland Capital Holdings Corp. (MCPH)
USD 30.0
(-7.69%)
USD 30.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 620.00 |
| 08 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 422.00 |
| 07 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 600.00 |
| 06 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 05 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 02 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 01 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 31 Jul, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 30 Jul, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 29 Jul, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
CSHX
2288
VRA
2540
6524
SAJ