Midland Capital Holdings Corp. (MCPH)
USD 30.0
(-7.69%)
USD 30.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 06 Sep, 2024 | 29.43 | 29.43 | 29.25 | 29.25 | 200.00 |
| 05 Sep, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 04 Sep, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 03 Sep, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 30 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 29 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 28 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 27 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 26 Aug, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 200.00 |
CSHX
2288
VRA
2540
6524
SAJ