Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.5 27.5 27.5 27.5 562.00
29 Jan, 2024 28.0 28.0 28.0 28.0 -
26 Jan, 2024 28.0 28.0 28.0 28.0 -
25 Jan, 2024 28.0 28.0 28.0 28.0 -
24 Jan, 2024 28.0 28.0 28.0 28.0 -
23 Jan, 2024 28.0 28.0 28.0 28.0 -
22 Jan, 2024 28.0 28.0 28.0 28.0 -
19 Jan, 2024 28.0 28.0 28.0 28.0 -
18 Jan, 2024 28.0 28.0 28.0 28.0 -
17 Jan, 2024 28.0 28.0 28.0 28.0 -