Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.0 29.0 29.0 29.0 -
12 Feb, 2024 29.0 29.0 29.0 29.0 -
09 Feb, 2024 29.0 29.0 29.0 29.0 -
08 Feb, 2024 29.0 29.0 29.0 29.0 -
07 Feb, 2024 29.0 29.0 29.0 29.0 -
06 Feb, 2024 29.0 29.0 29.0 29.0 140.00
05 Feb, 2024 29.0 29.0 29.0 29.0 -
02 Feb, 2024 28.5 29.0 28.5 29.0 1929.00
01 Feb, 2024 27.5 27.5 27.5 27.5 -
31 Jan, 2024 27.5 27.5 27.5 27.5 -