Midland Capital Holdings Corp. (MCPH)

USD 30.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 28.0 28.0 28.0 28.0 -
11 Jan, 2024 27.5 28.0 27.5 28.0 500.00
10 Jan, 2024 26.5 26.5 26.5 26.5 -
09 Jan, 2024 26.5 26.5 26.5 26.5 -
08 Jan, 2024 26.5 26.5 26.5 26.5 -
05 Jan, 2024 26.5 26.5 26.5 26.5 -
04 Jan, 2024 26.5 26.5 26.5 26.5 -
03 Jan, 2024 26.5 26.5 26.5 26.5 -
02 Jan, 2024 26.5 26.5 26.5 26.5 -