Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.25 25.25 25.25 25.25 -
06 Feb, 2025 25.25 25.25 25.25 25.25 200.00
05 Feb, 2025 24.81 24.81 24.8 24.8 6801.00
04 Feb, 2025 24.82 24.82 24.82 24.82 -
03 Feb, 2025 24.8 24.82 24.8 24.82 2000.00
31 Jan, 2025 24.8 24.8 24.8 24.8 3136.00
30 Jan, 2025 24.8 24.8 24.8 24.8 -
29 Jan, 2025 24.8 24.8 24.8 24.8 600.00
28 Jan, 2025 24.8 24.8 24.8 24.8 331.00
27 Jan, 2025 24.7 24.7 24.7 24.7 -