Madison County Financial, Inc. (MCBK)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 07 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 06 Mar, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 307.00 |
| 05 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 114.00 |
| 04 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 03 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 114.00 |
| 28 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 114.00 |
| 26 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 220.00 |
| 25 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME