Madison County Financial, Inc. (MCBK)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 21 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| 20 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 19 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| 18 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| 14 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| 13 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| 12 Feb, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 201.00 |
| 11 Feb, 2025 | 25.25 | 25.25 | 25.12 | 25.12 | 201.00 |
| 10 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 155.00 |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME