Madison County Financial, Inc. (MCBK)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.7 | 24.86 | 24.7 | 24.7 | 903.00 |
| 13 Jan, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 281.00 |
| 10 Jan, 2025 | 24.7 | 24.85 | 24.7 | 24.85 | 500.00 |
| 08 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
| 07 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
| 06 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
| 03 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 02 Jan, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
| 31 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 30 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME