Madison County Financial, Inc. (MCBK)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 |
| 26 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 24 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 23 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 434.00 |
| 20 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 19 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 434.00 |
| 18 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 434.00 |
| 17 Dec, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 434.00 |
| 16 Dec, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 600.00 |
| 13 Dec, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 600.00 |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME