Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.0 21.0 21.0 21.0 -
26 Oct, 2023 21.0 21.0 21.0 21.0 -
25 Oct, 2023 21.0 21.0 21.0 21.0 -
24 Oct, 2023 21.0 21.0 21.0 21.0 -
23 Oct, 2023 21.0 21.0 21.0 21.0 -
20 Oct, 2023 21.0 21.0 21.0 21.0 -
19 Oct, 2023 21.0 21.0 21.0 21.0 -
18 Oct, 2023 21.0 21.0 21.0 21.0 -
17 Oct, 2023 21.0 21.0 21.0 21.0 -
16 Oct, 2023 21.0 21.0 21.0 21.0 100.00