Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.2 21.4 21.2 21.4 4800.00
24 Nov, 2023 21.1 21.1 21.1 21.1 -
22 Nov, 2023 21.1 21.1 21.1 21.1 -
21 Nov, 2023 21.1 21.1 21.1 21.1 -
20 Nov, 2023 21.1 21.1 21.1 21.1 -
17 Nov, 2023 20.82 21.15 20.82 21.1 2620.00
16 Nov, 2023 20.82 20.84 20.82 20.84 403.00
15 Nov, 2023 20.8 20.8 20.8 20.8 -
14 Nov, 2023 20.8 20.8 20.8 20.8 102.00
13 Nov, 2023 20.75 20.75 20.75 20.75 -