Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.75 20.75 20.75 20.75 -
09 Nov, 2023 20.75 20.75 20.75 20.75 -
08 Nov, 2023 20.8 20.8 20.75 20.75 600.00
07 Nov, 2023 21.0 21.0 20.8 20.8 500.00
06 Nov, 2023 21.0 21.0 21.0 21.0 100.00
03 Nov, 2023 21.0 21.0 21.0 21.0 -
02 Nov, 2023 21.0 21.0 21.0 21.0 -
01 Nov, 2023 21.0 21.0 21.0 21.0 -
31 Oct, 2023 21.0 21.0 21.0 21.0 -
30 Oct, 2023 21.0 21.0 21.0 21.0 -