Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.0 21.0 21.0 21.0 -
12 Oct, 2023 21.0 21.0 21.0 21.0 -
11 Oct, 2023 21.0 21.0 21.0 21.0 -
10 Oct, 2023 21.0 21.0 21.0 21.0 -
09 Oct, 2023 21.0 21.0 21.0 21.0 -
06 Oct, 2023 21.0 21.0 21.0 21.0 1005.00
05 Oct, 2023 21.0 21.0 21.0 21.0 -
04 Oct, 2023 21.4 21.4 21.0 21.0 201.00
03 Oct, 2023 21.72 21.72 21.72 21.72 -
02 Oct, 2023 21.72 21.72 21.72 21.72 -