Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.0 22.0 22.0 22.0 -
29 Jul, 2024 22.0 22.0 22.0 22.0 -
26 Jul, 2024 22.0 22.0 22.0 22.0 -
25 Jul, 2024 22.0 22.0 22.0 22.0 -
24 Jul, 2024 22.0 22.0 22.0 22.0 -
23 Jul, 2024 22.0 22.0 22.0 22.0 -
22 Jul, 2024 22.0 22.0 22.0 22.0 -
19 Jul, 2024 22.0 22.0 22.0 22.0 -
18 Jul, 2024 22.0 22.0 22.0 22.0 -
17 Jul, 2024 22.0 22.0 22.0 22.0 -