Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22.52 22.52 22.52 22.52 -
05 Aug, 2024 22.52 22.52 22.52 22.52 125.00
02 Aug, 2024 22.0 22.0 22.0 22.0 -
01 Aug, 2024 22.0 22.0 22.0 22.0 -
31 Jul, 2024 22.0 22.0 22.0 22.0 -
30 Jul, 2024 22.0 22.0 22.0 22.0 -
29 Jul, 2024 22.0 22.0 22.0 22.0 -
26 Jul, 2024 22.0 22.0 22.0 22.0 -
25 Jul, 2024 22.0 22.0 22.0 22.0 -
24 Jul, 2024 22.0 22.0 22.0 22.0 -