Madison County Financial, Inc. (MCBK)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 502.00 |
| 19 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 700.00 |
| 16 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 100.00 |
| 15 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 14 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 13 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 12 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 09 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 08 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 07 Aug, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | - |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME