Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 24.75 24.75 24.75 24.75 -
17 Sep, 2024 24.75 24.75 24.75 24.75 -
16 Sep, 2024 24.75 24.75 24.75 24.75 4975.00
13 Sep, 2024 24.75 24.75 24.75 24.75 4975.00
12 Sep, 2024 24.75 24.75 24.75 24.75 4975.00
11 Sep, 2024 24.75 24.75 24.75 24.75 -
10 Sep, 2024 24.75 24.75 24.75 24.75 5231.00
09 Sep, 2024 24.75 24.75 24.75 24.75 126.00
06 Sep, 2024 24.48 24.48 24.48 24.48 700.00
05 Sep, 2024 24.14 25.0 24.02 24.5 1302.00