Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25.43 25.43 25.43 25.43 200.00
01 Oct, 2024 24.75 24.75 24.75 24.75 -
30 Sep, 2024 24.75 24.75 24.75 24.75 1454.00
27 Sep, 2024 24.75 24.75 24.75 24.75 -
26 Sep, 2024 24.75 24.75 24.75 24.75 1454.00
25 Sep, 2024 24.75 24.75 24.75 24.75 1500.00
24 Sep, 2024 24.75 24.75 24.75 24.75 -
23 Sep, 2024 24.75 24.75 24.75 24.75 -
20 Sep, 2024 24.75 24.75 24.75 24.75 4975.00
19 Sep, 2024 24.75 24.75 24.75 24.75 -