Madison County Financial, Inc. (MCBK)

USD 24.57

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.2 22.2 22.2 22.2 -
09 Jul, 2024 22.2 22.2 22.2 22.2 700.00
08 Jul, 2024 22.05 22.05 22.05 22.05 -
05 Jul, 2024 22.05 22.05 22.05 22.05 -
03 Jul, 2024 22.05 22.05 22.05 22.05 -
02 Jul, 2024 22.05 22.05 22.05 22.05 -
01 Jul, 2024 22.05 22.05 22.05 22.05 -
28 Jun, 2024 22.05 22.05 22.05 22.05 105.00
27 Jun, 2024 21.57 21.57 21.57 21.57 -
26 Jun, 2024 21.57 21.57 21.57 21.57 -