Mercari, Inc. (MCARY)

USD 6.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.0 10.0 10.0 10.0 -
24 Nov, 2023 10.0 10.0 10.0 10.0 262.00
22 Nov, 2023 10.1 10.1 10.07 10.07 387.00
21 Nov, 2023 10.13 10.13 10.13 10.13 -
20 Nov, 2023 10.13 10.13 10.13 10.13 300.00
17 Nov, 2023 10.13 10.13 10.13 10.13 265.00
16 Nov, 2023 10.36 10.36 10.36 10.36 145.00
15 Nov, 2023 10.62 10.62 10.62 10.62 -
14 Nov, 2023 10.54 10.62 10.4 10.62 8494.00
13 Nov, 2023 11.09 11.46 11.09 11.16 34.99 Thousand