Mercari, Inc. (MCARY)
USD 6.01
(0.0%)
USD 6.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.65 | 5.67 | 5.55 | 5.67 | 3400.00 |
| 02 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1900.00 |
| 31 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 500.00 |
| 30 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 500.00 |
| 27 Dec, 2024 | 5.4 | 5.5 | 5.39 | 5.39 | 1600.00 |
| 26 Dec, 2024 | 5.1 | 5.5 | 5.1 | 5.1 | 1403.00 |
| 24 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 23 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 |
| 20 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 |
| 19 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 |
2501
300058
ALSAW
000736
VNT
PHG