Mercari, Inc. (MCARY)

USD 6.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.0 9.07 8.99 9.07 1644.00
29 Dec, 2023 9.06 9.06 9.06 9.06 -
28 Dec, 2023 9.06 9.06 9.06 9.06 -
27 Dec, 2023 9.06 9.06 9.06 9.06 250.00
26 Dec, 2023 8.85 8.85 8.85 8.85 201.00
22 Dec, 2023 9.01 9.01 9.01 9.01 -
21 Dec, 2023 9.0 9.01 9.0 9.01 1415.00
20 Dec, 2023 8.84 9.06 8.84 9.0 5931.00
19 Dec, 2023 8.98 8.98 8.98 8.98 -
18 Dec, 2023 9.1 9.11 8.98 8.98 2404.00