Mercari, Inc. (MCARY)

USD 6.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.01 9.01 9.01 9.01 -
21 Dec, 2023 9.0 9.01 9.0 9.01 1415.00
20 Dec, 2023 8.84 9.06 8.84 9.0 5931.00
19 Dec, 2023 8.98 8.98 8.98 8.98 -
18 Dec, 2023 9.1 9.11 8.98 8.98 2404.00
15 Dec, 2023 8.86 8.86 8.86 8.86 -
14 Dec, 2023 8.86 8.86 8.86 8.86 -
13 Dec, 2023 8.86 8.86 8.86 8.86 -
12 Dec, 2023 8.86 8.86 8.86 8.86 -
11 Dec, 2023 9.14 9.14 8.86 8.86 626.00