Mercari, Inc. (MCARY)
USD 6.01
(0.0%)
USD 6.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 16 Jan, 2025 | 5.2 | 5.2 | 4.91 | 4.91 | 300.00 |
| 15 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1601.00 |
| 14 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1601.00 |
| 13 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1601.00 |
| 10 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1601.00 |
| 09 Jan, 2025 | 5.65 | 5.65 | 5.41 | 5.41 | 1601.00 |
| 08 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1601.00 |
| 07 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 Jan, 2025 | 5.56 | 5.56 | 5.41 | 5.41 | 1601.00 |
2501
300058
ALSAW
000736
VNT
PHG