Mercari, Inc. (MCARY)
USD 6.01
(0.0%)
USD 6.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.66 | 5.66 | 5.52 | 5.52 | 4053.00 |
| 18 Apr, 2024 | 5.66 | 5.66 | 5.53 | 5.54 | 2631.00 |
| 17 Apr, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 3235.00 |
| 16 Apr, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 714.00 |
| 15 Apr, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1392.00 |
| 11 Apr, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 258.00 |
| 10 Apr, 2024 | 6.05 | 6.06 | 6.05 | 6.06 | 304.00 |
| 08 Apr, 2024 | 5.97 | 5.99 | 5.97 | 5.99 | 1244.00 |
| 05 Apr, 2024 | 6.01 | 6.01 | 5.99 | 5.99 | 1518.00 |
| 03 Apr, 2024 | 6.19 | 6.29 | 6.19 | 6.29 | 563.00 |
2501
300058
ALSAW
000736
VNT
PHG