Mercari, Inc. (MCARY)
USD 6.01
(0.0%)
USD 6.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.15 | 6.15 | 6.06 | 6.07 | 1580.00 |
| 09 May, 2024 | 5.77 | 5.9 | 5.74 | 5.9 | 44.95 Thousand |
| 08 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 255.00 |
| 07 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 334.00 |
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2130.00 |
| 03 May, 2024 | 5.87 | 5.87 | 5.63 | 5.74 | 613.00 |
| 29 Apr, 2024 | 5.79 | 5.79 | 5.72 | 5.72 | 367.00 |
| 25 Apr, 2024 | 5.6 | 5.67 | 5.6 | 5.67 | 3368.00 |
| 23 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 768.00 |
| 22 Apr, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 609.00 |
2501
300058
ALSAW
000736
VNT
PHG